시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,940	55	- 1.38%	3,909	15
10:03	3,940	55	- 1.38%	3,891	15
09:59	3,950	45	- 1.13%	3,856	15
09:54	3,950	45	- 1.13%	3,845	15
09:47	3,940	55	- 1.38%	3,841	15
09:44	3,940	55	- 1.38%	3,733	15
09:43	3,940	55	- 1.38%	3,730	15
09:42	3,930	65	- 1.63%	3,062	12
09:36	3,930	65	- 1.63%	2,810	11
09:35	3,935	60	- 1.50%	2,432	10