시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	333	19	- 5.40%	878,815	294
13:49	330	22	- 6.25%	877,962	293
13:48	333	19	- 5.40%	876,274	293
13:47	333	19	- 5.40%	875,772	293
13:46	333	19	- 5.40%	868,535	290
13:45	330	22	- 6.25%	850,025	284
13:44	331	21	- 5.97%	844,877	282
13:43	333	19	- 5.40%	843,942	282
13:42	333	19	- 5.40%	842,804	282
13:41	333	19	- 5.40%	842,274	282