시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	332	20	- 5.68%	899,064	300
14:01	333	19	- 5.40%	899,028	300
14:00	333	19	- 5.40%	898,513	300
13:59	330	22	- 6.25%	891,913	298
13:57	333	19	- 5.40%	890,909	298
13:56	332	20	- 5.68%	890,853	298
13:55	330	22	- 6.25%	887,706	297
13:54	333	19	- 5.40%	886,606	296
13:53	330	22	- 6.25%	885,598	296
13:52	330	22	- 6.25%	880,270	294