시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	331	21	- 5.97%	912,461	305
14:11	332	20	- 5.68%	910,195	304
14:10	332	20	- 5.68%	909,595	304
14:09	333	19	- 5.40%	909,360	304
14:08	331	21	- 5.97%	908,460	304
14:07	331	21	- 5.97%	907,643	303
14:06	333	19	- 5.40%	903,238	302
14:05	333	19	- 5.40%	902,838	302
14:04	332	20	- 5.68%	899,784	301
14:03	332	20	- 5.68%	899,184	300