시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	326	26	- 7.39%	988,470	330
14:23	327	25	- 7.10%	988,463	330
14:22	329	23	- 6.53%	957,457	320
14:21	326	26	- 7.39%	946,432	316
14:20	331	21	- 5.97%	930,400	311
14:19	332	20	- 5.68%	920,326	307
14:18	332	20	- 5.68%	919,419	307
14:16	332	20	- 5.68%	918,811	307
14:15	331	21	- 5.97%	918,132	307
14:14	330	22	- 6.25%	916,643	306