시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	328	24	- 6.82%	1,009,340	336
14:38	327	25	- 7.10%	1,006,826	336
14:37	330	22	- 6.25%	1,006,774	336
14:36	326	26	- 7.39%	1,004,373	335
14:34	328	24	- 6.82%	1,003,252	334
14:32	328	24	- 6.82%	1,003,251	334
14:31	327	25	- 7.10%	1,000,966	334
14:30	327	25	- 7.10%	994,366	331
14:28	327	25	- 7.10%	990,361	330
14:26	325	27	- 7.67%	989,263	330