시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	329	23	- 6.53%	1,043,833	348
14:48	326	26	- 7.39%	1,040,243	346
14:47	327	25	- 7.10%	1,020,186	340
14:46	324	28	- 7.96%	1,019,762	340
14:45	328	24	- 6.82%	1,013,754	338
14:44	327	25	- 7.10%	1,013,528	338
14:43	328	24	- 6.82%	1,012,995	338
14:42	327	25	- 7.10%	1,012,769	337
14:41	325	27	- 7.67%	1,012,644	337
14:40	325	27	- 7.67%	1,011,531	337