시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	345	7	- 1.99%	123,025	42
09:21	347	5	- 1.42%	123,015	42
09:19	347	5	- 1.42%	123,008	42
09:18	341	11	- 3.13%	122,987	42
09:17	348	4	- 1.14%	92,895	32
09:16	345	7	- 1.99%	92,892	32
09:15	346	6	- 1.71%	92,889	32
09:14	348	4	- 1.14%	86,679	30
09:13	348	4	- 1.14%	85,233	29
09:12	343	9	- 2.56%	85,226	29