시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	327	25	- 7.10%	1,056,417	352
14:58	327	25	- 7.10%	1,053,201	351
14:57	327	25	- 7.10%	1,052,445	350
14:56	328	24	- 6.82%	1,051,530	350
14:55	325	27	- 7.67%	1,050,913	350
14:54	327	25	- 7.10%	1,048,375	349
14:53	325	27	- 7.67%	1,048,004	349
14:52	328	24	- 6.82%	1,047,495	349
14:51	326	26	- 7.39%	1,045,344	348
14:50	328	24	- 6.82%	1,044,135	348