시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	340	12	- 3.41%	343,620	117
09:55	340	12	- 3.41%	310,780	106
09:54	340	12	- 3.41%	305,280	104
09:51	340	12	- 3.41%	305,124	104
09:50	340	12	- 3.41%	302,597	103
09:49	341	11	- 3.13%	302,497	103
09:48	341	11	- 3.13%	301,495	103
09:47	340	12	- 3.41%	301,275	103
09:46	341	11	- 3.13%	301,167	103
09:45	341	11	- 3.13%	301,166	103