시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	337	15	- 4.26%	480,249	163
10:42	336	16	- 4.55%	480,237	163
10:40	335	17	- 4.83%	457,863	155
10:39	335	17	- 4.83%	455,852	155
10:38	335	17	- 4.83%	455,786	155
10:37	333	19	- 5.40%	455,545	154
10:36	334	18	- 5.11%	455,375	154
10:35	332	20	- 5.68%	453,375	154
10:34	337	15	- 4.26%	443,125	150
10:33	334	18	- 5.11%	441,388	150