시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	334	18	- 5.11%	490,140	166
10:56	335	17	- 4.83%	489,539	166
10:55	335	17	- 4.83%	487,682	165
10:54	336	16	- 4.55%	485,183	164
10:53	336	16	- 4.55%	484,378	164
10:52	336	16	- 4.55%	484,375	164
10:51	336	16	- 4.55%	481,378	163
10:50	337	15	- 4.26%	480,377	163
10:48	337	15	- 4.26%	480,367	163
10:47	337	15	- 4.26%	480,276	163