시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	336	16	- 4.55%	503,918	171
11:12	336	16	- 4.55%	503,913	171
11:10	337	15	- 4.26%	503,874	171
11:09	336	16	- 4.55%	503,864	171
11:08	337	15	- 4.26%	503,635	171
11:07	337	15	- 4.26%	503,599	171
11:05	335	17	- 4.83%	494,157	167
11:04	335	17	- 4.83%	492,157	167
11:03	335	17	- 4.83%	491,157	166
11:02	335	17	- 4.83%	490,150	166