시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	335	17	- 4.83%	509,136	172
11:26	334	18	- 5.11%	507,980	172
11:25	336	16	- 4.55%	505,457	171
11:24	336	16	- 4.55%	505,437	171
11:22	336	16	- 4.55%	505,357	171
11:21	336	16	- 4.55%	505,331	171
11:19	337	15	- 4.26%	505,330	171
11:18	337	15	- 4.26%	503,972	171
11:16	336	16	- 4.55%	503,971	171
11:15	336	16	- 4.55%	503,922	171