시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	330	22	- 6.25%	1,163,125	387
15:09	329	23	- 6.53%	1,150,190	382
15:08	330	22	- 6.25%	1,148,798	382
15:07	328	24	- 6.82%	1,141,141	379
15:06	328	24	- 6.82%	1,137,363	378
15:05	328	24	- 6.82%	1,125,860	374
15:04	328	24	- 6.82%	1,102,704	367
15:03	327	25	- 7.10%	1,067,304	355
15:02	327	25	- 7.10%	1,061,188	353
15:01	327	25	- 7.10%	1,059,197	353