시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	328	24	- 6.82%	675,982	227
11:56	327	25	- 7.10%	671,239	225
11:55	327	25	- 7.10%	667,692	224
11:54	327	25	- 7.10%	639,612	215
11:53	325	27	- 7.67%	639,060	215
11:52	326	26	- 7.39%	618,121	208
11:51	329	23	- 6.53%	610,983	206
11:50	333	19	- 5.40%	558,563	189
11:49	333	19	- 5.40%	558,363	189
11:48	333	19	- 5.40%	558,343	189