시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	329	23	- 6.53%	693,272	233
12:06	329	23	- 6.53%	693,244	233
12:05	328	24	- 6.82%	693,237	233
12:04	329	23	- 6.53%	693,169	233
12:03	329	23	- 6.53%	693,134	233
12:02	326	26	- 7.39%	693,133	233
12:01	328	24	- 6.82%	679,016	228
12:00	328	24	- 6.82%	678,914	228
11:59	329	23	- 6.53%	678,911	228
11:58	328	24	- 6.82%	676,702	227