시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	326	26	- 7.39%	750,080	251
12:20	326	26	- 7.39%	749,069	251
12:18	328	24	- 6.82%	748,236	251
12:17	329	23	- 6.53%	748,214	251
12:16	330	22	- 6.25%	730,213	245
12:15	327	25	- 7.10%	728,107	244
12:14	329	23	- 6.53%	705,087	237
12:13	329	23	- 6.53%	701,826	235
12:12	329	23	- 6.53%	698,688	234
12:10	330	22	- 6.25%	697,288	234