시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	329	23	- 6.53%	769,245	258
12:40	328	24	- 6.82%	769,184	257
12:39	328	24	- 6.82%	768,113	257
12:38	328	24	- 6.82%	768,063	257
12:37	328	24	- 6.82%	768,040	257
12:36	328	24	- 6.82%	768,032	257
12:35	328	24	- 6.82%	767,975	257
12:34	328	24	- 6.82%	761,641	255
12:33	327	25	- 7.10%	760,834	255
12:32	328	24	- 6.82%	754,702	253