시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	330	22	- 6.25%	789,234	264
12:51	329	23	- 6.53%	779,948	261
12:50	330	22	- 6.25%	779,927	261
12:49	330	22	- 6.25%	779,893	261
12:47	330	22	- 6.25%	779,834	261
12:46	330	22	- 6.25%	779,814	261
12:45	330	22	- 6.25%	778,814	261
12:44	330	22	- 6.25%	778,497	261
12:43	329	23	- 6.53%	772,316	259
12:42	329	23	- 6.53%	769,254	258