시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	332	20	- 5.68%	815,046	273
13:28	331	21	- 5.97%	813,146	272
13:26	331	21	- 5.97%	812,938	272
13:25	331	21	- 5.97%	812,330	272
13:23	330	22	- 6.25%	811,292	271
13:22	330	22	- 6.25%	806,192	270
13:21	330	22	- 6.25%	806,173	270
13:20	328	24	- 6.82%	801,308	268
13:19	328	24	- 6.82%	801,303	268
13:18	328	24	- 6.82%	801,278	268