시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	332	20	- 5.68%	839,974	281
13:39	332	20	- 5.68%	838,459	280
13:38	332	20	- 5.68%	836,749	280
13:37	332	20	- 5.68%	831,436	278
13:36	332	20	- 5.68%	823,424	275
13:35	332	20	- 5.68%	822,409	275
13:34	332	20	- 5.68%	816,706	273
13:33	332	20	- 5.68%	816,407	273
13:32	331	21	- 5.97%	815,355	273
13:31	332	20	- 5.68%	815,066	273