시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,780	490	+ 2.54%	1,863,095	37,387
13:59	19,740	450	+ 2.33%	1,861,592	37,358
13:58	19,750	460	+ 2.39%	1,859,879	37,324
13:57	19,710	420	+ 2.18%	1,858,804	37,303
13:56	19,670	380	+ 1.97%	1,856,704	37,261
13:55	19,650	360	+ 1.87%	1,854,357	37,215
13:54	19,700	410	+ 2.13%	1,851,431	37,158
13:53	19,690	400	+ 2.07%	1,848,054	37,091
13:52	19,750	460	+ 2.39%	1,844,081	37,013
13:51	19,760	470	+ 2.44%	1,843,431	37,000