시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,830	540	+ 2.80%	1,877,826	37,679
14:09	19,830	540	+ 2.80%	1,876,595	37,655
14:08	19,860	570	+ 2.96%	1,875,440	37,632
14:07	19,850	560	+ 2.90%	1,874,248	37,608
14:06	19,870	580	+ 3.01%	1,871,730	37,558
14:05	19,840	550	+ 2.85%	1,870,415	37,532
14:04	19,830	540	+ 2.80%	1,868,840	37,501
14:03	19,800	510	+ 2.64%	1,866,942	37,463
14:02	19,810	520	+ 2.70%	1,865,578	37,436
14:01	19,760	470	+ 2.44%	1,864,735	37,420