시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,680	390	+ 2.02%	1,890,056	37,921
14:19	19,690	400	+ 2.07%	1,888,906	37,898
14:18	19,690	400	+ 2.07%	1,887,903	37,879
14:17	19,710	420	+ 2.18%	1,886,790	37,857
14:16	19,780	490	+ 2.54%	1,884,531	37,812
14:15	19,800	510	+ 2.64%	1,883,164	37,785
14:14	19,820	530	+ 2.75%	1,882,011	37,762
14:13	19,830	540	+ 2.80%	1,881,272	37,748
14:12	19,820	530	+ 2.75%	1,880,803	37,738
14:11	19,820	530	+ 2.75%	1,878,381	37,690