시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,810	520	+ 2.70%	1,911,271	38,341
14:29	19,790	500	+ 2.59%	1,908,789	38,291
14:28	19,800	510	+ 2.64%	1,907,332	38,263
14:27	19,820	530	+ 2.75%	1,906,031	38,237
14:26	19,840	550	+ 2.85%	1,904,192	38,200
14:25	19,770	480	+ 2.49%	1,900,446	38,126
14:24	19,770	480	+ 2.49%	1,899,860	38,115
14:23	19,770	480	+ 2.49%	1,897,423	38,066
14:22	19,740	450	+ 2.33%	1,894,107	38,001
14:21	19,710	420	+ 2.18%	1,892,529	37,970