시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,740	450	+ 2.33%	1,930,431	38,719
14:39	19,720	430	+ 2.23%	1,927,608	38,663
14:38	19,780	490	+ 2.54%	1,923,752	38,587
14:37	19,790	500	+ 2.59%	1,921,231	38,537
14:36	19,780	490	+ 2.54%	1,920,569	38,524
14:35	19,780	490	+ 2.54%	1,918,448	38,482
14:34	19,810	520	+ 2.70%	1,915,739	38,429
14:33	19,780	490	+ 2.54%	1,915,156	38,417
14:32	19,750	460	+ 2.39%	1,914,549	38,405
14:31	19,760	470	+ 2.44%	1,911,665	38,348