시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,750	460	+ 2.39%	1,950,866	39,122
14:49	19,750	460	+ 2.39%	1,949,964	39,104
14:48	19,760	470	+ 2.44%	1,948,267	39,070
14:47	19,740	450	+ 2.33%	1,947,317	39,052
14:46	19,740	450	+ 2.33%	1,946,455	39,035
14:45	19,730	440	+ 2.28%	1,945,314	39,012
14:44	19,720	430	+ 2.23%	1,943,199	38,970
14:43	19,650	360	+ 1.87%	1,937,828	38,865
14:42	19,690	400	+ 2.07%	1,933,546	38,781
14:41	19,730	440	+ 2.28%	1,931,357	38,737