시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,830	540	+ 2.80%	1,975,103	39,601
14:59	19,780	490	+ 2.54%	1,965,625	39,413
14:58	19,750	460	+ 2.39%	1,963,238	39,366
14:57	19,730	440	+ 2.28%	1,961,455	39,331
14:56	19,740	450	+ 2.33%	1,959,196	39,286
14:55	19,720	430	+ 2.23%	1,957,713	39,257
14:54	19,730	440	+ 2.28%	1,955,807	39,219
14:53	19,740	450	+ 2.33%	1,954,954	39,202
14:52	19,690	400	+ 2.07%	1,953,985	39,183
14:51	19,680	390	+ 2.02%	1,953,163	39,167