시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,600	310	+ 1.61%	2,045,351	40,985
15:09	19,560	270	+ 1.40%	2,040,345	40,887
15:08	19,640	350	+ 1.81%	2,034,560	40,774
15:07	19,710	420	+ 2.18%	2,027,552	40,636
15:06	19,680	390	+ 2.02%	2,020,202	40,491
15:05	19,820	530	+ 2.75%	1,991,465	39,925
15:04	19,790	500	+ 2.59%	1,985,249	39,802
15:03	19,800	510	+ 2.64%	1,983,326	39,764
15:02	19,810	520	+ 2.70%	1,980,880	39,715
15:01	19,810	520	+ 2.70%	1,978,127	39,661