시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,050	760	+ 3.94%	1,579,554	31,779
12:29	20,000	710	+ 3.68%	1,578,741	31,763
12:28	20,050	760	+ 3.94%	1,577,534	31,738
12:27	20,000	710	+ 3.68%	1,575,498	31,698
12:26	20,000	710	+ 3.68%	1,572,934	31,646
12:25	20,000	710	+ 3.68%	1,572,449	31,636
12:24	20,000	710	+ 3.68%	1,571,059	31,609
12:23	20,000	710	+ 3.68%	1,570,058	31,589
12:22	19,990	700	+ 3.63%	1,569,284	31,573
12:21	20,050	760	+ 3.94%	1,568,287	31,553