시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,050	760	+ 3.94%	1,590,188	31,992
12:39	20,000	710	+ 3.68%	1,589,166	31,971
12:38	20,050	760	+ 3.94%	1,588,776	31,964
12:37	20,050	760	+ 3.94%	1,587,012	31,928
12:36	20,050	760	+ 3.94%	1,586,280	31,914
12:35	20,050	760	+ 3.94%	1,585,068	31,889
12:34	20,050	760	+ 3.94%	1,584,361	31,875
12:33	20,050	760	+ 3.94%	1,582,576	31,839
12:32	20,000	710	+ 3.68%	1,581,406	31,816
12:31	20,000	710	+ 3.68%	1,580,529	31,798