시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,940	650	+ 3.37%	1,631,836	32,822
12:49	19,920	630	+ 3.27%	1,630,769	32,801
12:48	19,910	620	+ 3.21%	1,628,008	32,746
12:47	19,900	610	+ 3.16%	1,617,637	32,539
12:46	19,920	630	+ 3.27%	1,615,655	32,500
12:45	19,920	630	+ 3.27%	1,612,403	32,435
12:44	19,930	640	+ 3.32%	1,609,824	32,384
12:43	19,960	670	+ 3.47%	1,606,470	32,317
12:42	20,000	710	+ 3.68%	1,591,718	32,022
12:41	20,050	760	+ 3.94%	1,590,836	32,005