시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,790	500	+ 2.59%	1,678,300	33,744
12:59	19,740	450	+ 2.33%	1,671,877	33,617
12:58	19,840	550	+ 2.85%	1,655,345	33,290
12:57	19,880	590	+ 3.06%	1,652,983	33,243
12:56	19,920	630	+ 3.27%	1,649,410	33,172
12:55	19,900	610	+ 3.16%	1,648,687	33,158
12:54	19,890	600	+ 3.11%	1,647,051	33,125
12:53	19,920	630	+ 3.27%	1,641,639	33,017
12:52	19,940	650	+ 3.37%	1,639,756	32,980
12:51	19,960	670	+ 3.47%	1,633,110	32,847