시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,560	270	+ 1.40%	1,731,797	34,795
13:09	19,580	290	+ 1.50%	1,725,597	34,674
13:08	19,680	390	+ 2.02%	1,716,811	34,501
13:07	19,660	370	+ 1.92%	1,715,440	34,474
13:06	19,650	360	+ 1.87%	1,714,503	34,456
13:05	19,650	360	+ 1.87%	1,712,238	34,411
13:04	19,590	300	+ 1.56%	1,709,188	34,351
13:03	19,680	390	+ 2.02%	1,695,304	34,079
13:02	19,700	410	+ 2.13%	1,691,666	34,008
13:01	19,730	440	+ 2.28%	1,682,779	33,832