시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,920	630	+ 3.27%	1,812,002	36,377
13:29	19,900	610	+ 3.16%	1,810,222	36,342
13:28	19,890	600	+ 3.11%	1,807,015	36,278
13:27	19,870	580	+ 3.01%	1,806,192	36,261
13:26	19,880	590	+ 3.06%	1,804,633	36,230
13:25	19,870	580	+ 3.01%	1,802,139	36,181
13:24	19,870	580	+ 3.01%	1,799,878	36,136
13:23	19,900	610	+ 3.16%	1,797,470	36,088
13:22	19,910	620	+ 3.21%	1,791,516	35,970
13:21	19,840	550	+ 2.85%	1,787,467	35,889