시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,800	510	+ 2.64%	1,829,303	36,721
13:39	19,780	490	+ 2.54%	1,827,884	36,693
13:38	19,800	510	+ 2.64%	1,825,510	36,646
13:37	19,850	560	+ 2.90%	1,823,418	36,604
13:36	19,890	600	+ 3.11%	1,821,670	36,569
13:35	19,880	590	+ 3.06%	1,820,003	36,536
13:34	19,880	590	+ 3.06%	1,819,017	36,517
13:33	19,910	620	+ 3.21%	1,817,343	36,483
13:32	19,900	610	+ 3.16%	1,816,208	36,461
13:31	19,900	610	+ 3.16%	1,815,080	36,438