시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,790	500	+ 2.59%	1,839,509	36,923
13:49	19,820	530	+ 2.75%	1,837,974	36,892
13:48	19,810	520	+ 2.70%	1,836,858	36,870
13:47	19,790	500	+ 2.59%	1,835,707	36,847
13:46	19,750	460	+ 2.39%	1,834,150	36,817
13:45	19,770	480	+ 2.49%	1,833,361	36,801
13:44	19,780	490	+ 2.54%	1,833,104	36,796
13:43	19,770	480	+ 2.49%	1,832,155	36,777
13:42	19,810	520	+ 2.70%	1,830,960	36,753
13:41	19,800	510	+ 2.64%	1,830,469	36,744