시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	45,100	400	- 0.88%	3,748	170
11:58	45,150	350	- 0.77%	3,732	170
11:57	45,100	400	- 0.88%	3,729	169
11:56	45,150	350	- 0.77%	3,728	169
11:55	45,150	350	- 0.77%	3,719	169
11:54	45,150	350	- 0.77%	3,718	169
11:52	45,100	400	- 0.88%	3,663	166
11:51	45,100	400	- 0.88%	3,565	162
11:50	45,100	400	- 0.88%	3,564	162
11:49	45,100	400	- 0.88%	3,488	159