시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	45,400	100	- 0.22%	3,991	181
12:24	45,300	200	- 0.44%	3,982	181
12:23	45,200	300	- 0.66%	3,878	176
12:19	45,150	350	- 0.77%	3,869	176
12:16	45,100	400	- 0.88%	3,867	176
12:10	45,150	350	- 0.77%	3,858	175
12:09	45,150	350	- 0.77%	3,853	175
12:05	45,150	350	- 0.77%	3,837	174
12:03	45,150	350	- 0.77%	3,818	173
12:00	45,100	400	- 0.88%	3,749	170