시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	45,300	200	- 0.44%	4,037	183
12:46	45,300	200	- 0.44%	4,036	183
12:45	45,300	200	- 0.44%	4,025	183
12:40	45,250	250	- 0.55%	4,022	183
12:36	45,250	250	- 0.55%	4,016	182
12:35	45,250	250	- 0.55%	4,005	182
12:33	45,300	200	- 0.44%	4,003	182
12:29	45,300	200	- 0.44%	4,002	182
12:27	45,300	200	- 0.44%	4,000	182
12:26	45,350	150	- 0.33%	3,998	182