시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	45,300	200	- 0.44%	4,129	188
13:25	45,300	200	- 0.44%	4,117	187
13:16	45,250	250	- 0.55%	4,108	187
13:15	45,250	250	- 0.55%	4,095	186
13:14	45,300	200	- 0.44%	4,093	186
13:12	45,300	200	- 0.44%	4,091	186
13:06	45,300	200	- 0.44%	4,089	186
13:05	45,400	100	- 0.22%	4,078	185
12:56	45,300	200	- 0.44%	4,050	184
12:55	45,300	200	- 0.44%	4,040	184