시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	45,250	250	- 0.55%	4,233	192
13:55	45,250	250	- 0.55%	4,220	192
13:54	45,400	100	- 0.22%	4,215	191
13:51	45,350	150	- 0.33%	4,190	190
13:48	45,350	150	- 0.33%	4,185	190
13:46	45,350	150	- 0.33%	4,175	190
13:45	45,350	150	- 0.33%	4,168	189
13:39	45,250	250	- 0.55%	4,163	189
13:36	45,250	250	- 0.55%	4,143	188
13:35	45,250	250	- 0.55%	4,133	188