시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	45,450	50	- 0.11%	4,452	202
14:25	45,450	50	- 0.11%	4,450	202
14:17	45,350	150	- 0.33%	4,443	202
14:16	45,350	150	- 0.33%	4,441	202
14:15	45,350	150	- 0.33%	4,407	200
14:10	45,350	150	- 0.33%	4,379	199
14:09	45,400	100	- 0.22%	4,369	198
14:07	45,400	100	- 0.22%	4,343	197
14:06	45,400	100	- 0.22%	4,341	197
14:05	45,350	150	- 0.33%	4,243	193