시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	45,300	200	- 0.44%	4,645	211
14:49	45,300	200	- 0.44%	4,633	210
14:48	45,300	200	- 0.44%	4,632	210
14:46	45,350	150	- 0.33%	4,631	210
14:45	45,350	150	- 0.33%	4,625	210
14:43	45,300	200	- 0.44%	4,615	210
14:39	45,350	150	- 0.33%	4,594	209
14:36	45,300	200	- 0.44%	4,593	209
14:35	45,300	200	- 0.44%	4,568	207
14:34	45,400	100	- 0.22%	4,559	207