시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	45,300	200	- 0.44%	4,739	215
15:04	45,250	250	- 0.55%	4,729	215
15:03	45,250	250	- 0.55%	4,728	215
15:02	45,250	250	- 0.55%	4,727	215
15:01	45,250	250	- 0.55%	4,725	215
15:00	45,350	150	- 0.33%	4,724	215
14:58	45,250	250	- 0.55%	4,651	211
14:55	45,250	250	- 0.55%	4,650	211
14:53	45,250	250	- 0.55%	4,649	211
14:52	45,350	150	- 0.33%	4,647	211