시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	45,500	0	0.00%	960	44
09:27	45,500	0	0.00%	895	41
09:26	45,500	0	0.00%	795	36
09:25	45,600	100	+ 0.22%	119	5
09:15	45,550	50	+ 0.11%	114	5
09:13	45,550	50	+ 0.11%	104	5
09:08	45,500	0	0.00%	54	2
09:03	45,900	400	+ 0.88%	42	2
09:00	45,600	100	+ 0.22%	21	1