시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	45,650	150	+ 0.33%	1,329	60
09:43	45,550	50	+ 0.11%	1,326	60
09:42	45,600	100	+ 0.22%	1,231	56
09:40	45,550	50	+ 0.11%	1,219	55
09:36	45,500	0	0.00%	1,208	55
09:35	45,600	100	+ 0.22%	1,188	54
09:34	45,500	0	0.00%	1,185	54
09:33	45,600	100	+ 0.22%	985	45
09:31	45,600	100	+ 0.22%	982	45
09:30	45,500	0	0.00%	980	45