시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	45,400	100	- 0.22%	2,533	115
11:35	45,300	200	- 0.44%	2,514	114
11:34	45,300	200	- 0.44%	2,511	114
11:33	45,300	200	- 0.44%	2,510	114
11:31	45,300	200	- 0.44%	2,496	114
11:30	45,300	200	- 0.44%	2,495	114
11:29	45,450	50	- 0.11%	2,491	113
11:28	45,350	150	- 0.33%	2,486	113
11:27	45,500	0	0.00%	2,420	110
11:26	45,500	0	0.00%	2,175	99