시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	45,200	300	- 0.66%	3,466	158
11:47	45,200	300	- 0.66%	3,455	157
11:46	45,200	300	- 0.66%	3,452	157
11:45	45,350	150	- 0.33%	2,850	130
11:44	45,300	200	- 0.44%	2,846	130
11:42	45,250	250	- 0.55%	2,711	123
11:41	45,350	150	- 0.33%	2,540	116
11:40	45,350	150	- 0.33%	2,539	116
11:38	45,300	200	- 0.44%	2,537	116
11:37	45,300	200	- 0.44%	2,535	115